HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QQW8 /
| 06/09/2024 21:40:07 | Var. -0.030 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 11.370EUR | -0.26% | - Fatturato: - |
11.330Quantità in denaro: 40,000 | 11.370Quantità in lettera: 40,000 | 11.410 | 11.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:07 | 11.370 | 0 |
| 06/09/2024 | 19:40:10 | 11.370 | 0 |
| 06/09/2024 | 17:40:11 | 11.380 | 0 |
| 06/09/2024 | 15:40:15 | 11.410 | 0 |
| 06/09/2024 | 13:40:18 | 11.380 | 0 |
| 06/09/2024 | 11:40:17 | 11.340 | 0 |
| 06/09/2024 | 09:40:11 | 11.340 | 0 |
| 06/09/2024 | 09:00:07 | 11.360 | 0 |
| 05/09/2024 | 21:40:20 | 11.400 | 0 |
| 05/09/2024 | 19:40:15 | 11.400 | 0 |
| 05/09/2024 | 17:40:18 | 11.400 | 0 |
| 05/09/2024 | 15:40:15 | 11.400 | 0 |
| 05/09/2024 | 13:40:02 | 11.400 | 0 |
Tutte le quotazioni in EUR
