HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M704 /
| 8/30/2024 9:40:11 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | +0.36% | - Turnover: - |
13.800Bid Size: 5,000 | 13.840Ask Size: 5,000 | 13.830 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 13.830 | 0 |
| 8/30/2024 | 7:40:20 PM | 13.830 | 0 |
| 8/30/2024 | 5:40:10 PM | 13.830 | 0 |
| 8/30/2024 | 3:40:06 PM | 13.830 | 0 |
| 8/30/2024 | 1:40:18 PM | 13.830 | 0 |
| 8/30/2024 | 11:40:08 AM | 13.820 | 0 |
| 8/30/2024 | 9:40:06 AM | 13.810 | 0 |
| 8/30/2024 | 9:00:17 AM | 13.780 | 0 |
| 8/29/2024 | 9:40:07 PM | 13.780 | 0 |
| 8/29/2024 | 7:40:01 PM | 13.800 | 0 |
| 8/29/2024 | 5:40:07 PM | 13.810 | 0 |
| 8/29/2024 | 3:40:06 PM | 13.810 | 0 |
| 8/29/2024 | 1:40:05 PM | 13.820 | 0 |
All quotes in EUR
