| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:10 AM | 14.010 | 0 |
| 2024-10-03 | 9:40:07 AM | 13.990 | 0 |
| 2024-10-03 | 9:03:22 AM | 13.990 | 0 |
| 2024-10-02 | 9:40:13 PM | 14.030 | 0 |
| 2024-10-02 | 7:40:19 PM | 14.030 | 0 |
| 2024-10-02 | 5:40:17 PM | 14.030 | 0 |
| 2024-10-02 | 3:40:08 PM | 14.050 | 0 |
| 2024-10-02 | 1:40:06 PM | 14.050 | 0 |
| 2024-10-02 | 11:40:11 AM | 14.050 | 0 |
| 2024-10-02 | 9:40:01 AM | 14.060 | 0 |
| 2024-10-02 | 9:00:15 AM | 14.060 | 0 |
| 2024-10-01 | 9:40:09 PM | 14.070 | 0 |
| 2024-10-01 | 7:40:14 PM | 14.070 | 0 |