HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M704 /
| 30/08/2024 21:40:11 | Chg. +0.050 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | +0.36% | - Turnover: - |
13.800Bid Size: 5,000 | 13.840Ask Size: 5,000 | 13.830 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 13.830 | 0 |
| 30/08/2024 | 19:40:20 | 13.830 | 0 |
| 30/08/2024 | 17:40:10 | 13.830 | 0 |
| 30/08/2024 | 15:40:06 | 13.830 | 0 |
| 30/08/2024 | 13:40:18 | 13.830 | 0 |
| 30/08/2024 | 11:40:08 | 13.820 | 0 |
| 30/08/2024 | 09:40:06 | 13.810 | 0 |
| 30/08/2024 | 09:00:17 | 13.780 | 0 |
| 29/08/2024 | 21:40:07 | 13.780 | 0 |
| 29/08/2024 | 19:40:01 | 13.800 | 0 |
| 29/08/2024 | 17:40:07 | 13.810 | 0 |
| 29/08/2024 | 15:40:06 | 13.810 | 0 |
| 29/08/2024 | 13:40:05 | 13.820 | 0 |
All quotes in EUR
