HSBC BON.CAP.CERT. 03/25 CBK/ DE000HS3LV58 /
| 02/08/2024 15:40:13 | Chg. -0.040 | Volume | Bid16:44:45 | Ask16:44:45 | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | -0.32% | - Turnover: - |
12.450Bid Size: 40,000 | 12.470Ask Size: 40,000 | 12.510 | 12.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:13 | 12.480 | 0 |
| 02/08/2024 | 13:40:11 | 12.480 | 0 |
| 02/08/2024 | 11:40:11 | 12.490 | 0 |
| 02/08/2024 | 09:40:02 | 12.510 | 0 |
| 02/08/2024 | 09:01:47 | 12.460 | 0 |
| 01/08/2024 | 21:40:00 | 12.520 | 0 |
| 01/08/2024 | 19:40:17 | 12.530 | 0 |
| 01/08/2024 | 17:40:19 | 12.530 | 0 |
| 01/08/2024 | 15:40:19 | 12.540 | 0 |
| 01/08/2024 | 13:40:19 | 12.540 | 0 |
| 01/08/2024 | 11:40:00 | 12.540 | 0 |
| 01/08/2024 | 09:40:01 | 12.540 | 0 |
| 01/08/2024 | 09:00:04 | 12.540 | 0 |
All quotes in EUR
