HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS6P3Q8 /
| 18.10.2024 21:40:01 | Diff. +0.300 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.440EUR | +0.37% | - Umsatz: - |
82.370Geld Vol: 900 | 82.470Brief Vol: 900 | 83.360 | 81.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:01 | 82.440 | 0 |
| 18.10.2024 | 19:40:06 | 82.550 | 0 |
| 18.10.2024 | 17:40:08 | 82.260 | 0 |
| 18.10.2024 | 15:40:13 | 82.760 | 0 |
| 18.10.2024 | 13:40:18 | 83.360 | 0 |
| 18.10.2024 | 11:40:08 | 83.100 | 0 |
| 18.10.2024 | 09:40:09 | 83.160 | 0 |
| 18.10.2024 | 09:00:12 | 81.800 | 0 |
| 17.10.2024 | 21:40:12 | 82.140 | 0 |
| 17.10.2024 | 19:40:15 | 82.190 | 0 |
| 17.10.2024 | 17:40:11 | 81.650 | 0 |
| 17.10.2024 | 15:40:16 | 81.740 | 0 |
| 17.10.2024 | 13:40:15 | 81.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
