HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS6P3Q8 /
| 2024-10-18 9:40:01 PM | Chg. +0.300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.440EUR | +0.37% | - Turnover: - |
82.370Bid Size: 900 | 82.470Ask Size: 900 | 83.360 | 81.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:01 PM | 82.440 | 0 |
| 2024-10-18 | 7:40:06 PM | 82.550 | 0 |
| 2024-10-18 | 5:40:08 PM | 82.260 | 0 |
| 2024-10-18 | 3:40:13 PM | 82.760 | 0 |
| 2024-10-18 | 1:40:18 PM | 83.360 | 0 |
| 2024-10-18 | 11:40:08 AM | 83.100 | 0 |
| 2024-10-18 | 9:40:09 AM | 83.160 | 0 |
| 2024-10-18 | 9:00:12 AM | 81.800 | 0 |
| 2024-10-17 | 9:40:12 PM | 82.140 | 0 |
| 2024-10-17 | 7:40:15 PM | 82.190 | 0 |
| 2024-10-17 | 5:40:11 PM | 81.650 | 0 |
| 2024-10-17 | 3:40:16 PM | 81.740 | 0 |
| 2024-10-17 | 1:40:15 PM | 81.550 | 0 |
All quotes in EUR
