HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4V2 /
| 2024-11-13 7:40:18 PM | Chg. -1.690 | Volume | Bid8:52:00 PM | Ask8:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -1.66% | - Turnover: - |
99.700Bid Size: 900 | 99.800Ask Size: 900 | 100.850 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:40:18 PM | 99.920 | 0 |
| 2024-11-13 | 5:40:11 PM | 99.420 | 0 |
| 2024-11-13 | 3:40:15 PM | 98.390 | 0 |
| 2024-11-13 | 1:40:17 PM | 99.310 | 0 |
| 2024-11-13 | 11:40:11 AM | 100.130 | 0 |
| 2024-11-13 | 9:40:04 AM | 100.850 | 0 |
| 2024-11-13 | 9:00:16 AM | 100.400 | 0 |
| 2024-11-12 | 9:40:20 PM | 101.610 | 0 |
| 2024-11-12 | 7:40:02 PM | 101.290 | 0 |
| 2024-11-12 | 5:40:03 PM | 101.100 | 0 |
| 2024-11-12 | 3:40:04 PM | 102.100 | 0 |
| 2024-11-12 | 1:40:21 PM | 102.520 | 0 |
| 2024-11-12 | 11:40:12 AM | 102.760 | 0 |
All quotes in EUR
