HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4W0 /
| 06/09/2024 21:40:05 | Var. -0.580 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 105.950EUR | -0.54% | - Fatturato: - |
105.790Quantità in denaro: 2,500 | 105.890Quantità in lettera: 2,500 | 106.390 | 105.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:05 | 105.950 | 0 |
| 06/09/2024 | 19:40:09 | 105.980 | 0 |
| 06/09/2024 | 17:40:08 | 105.980 | 0 |
| 06/09/2024 | 15:40:06 | 106.390 | 0 |
| 06/09/2024 | 13:40:08 | 106.000 | 0 |
| 06/09/2024 | 11:40:16 | 106.390 | 0 |
| 06/09/2024 | 09:40:18 | 106.060 | 0 |
| 06/09/2024 | 09:00:25 | 106.380 | 0 |
| 05/09/2024 | 21:40:11 | 106.530 | 0 |
| 05/09/2024 | 19:40:14 | 106.530 | 0 |
| 05/09/2024 | 17:40:11 | 106.530 | 0 |
| 05/09/2024 | 15:40:00 | 106.820 | 0 |
| 05/09/2024 | 13:40:03 | 107.030 | 0 |
Tutte le quotazioni in EUR
