HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4W0 /
| 2024-07-08 3:40:13 PM | Chg. +0.620 | Volume | Bid4:49:17 PM | Ask4:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.400EUR | +0.59% | - Turnover: - |
106.220Bid Size: 2,500 | 106.270Ask Size: 2,500 | 106.400 | 105.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:40:13 PM | 106.400 | 0 |
| 2024-07-08 | 1:40:18 PM | 106.040 | 0 |
| 2024-07-08 | 11:40:16 AM | 106.040 | 0 |
| 2024-07-08 | 9:40:04 AM | 105.840 | 0 |
| 2024-07-08 | 9:00:10 AM | 105.780 | 0 |
| 2024-07-05 | 9:40:19 PM | 105.780 | 0 |
| 2024-07-05 | 7:40:17 PM | 105.780 | 0 |
| 2024-07-05 | 5:40:13 PM | 105.780 | 0 |
| 2024-07-05 | 3:40:09 PM | 105.940 | 0 |
| 2024-07-05 | 1:40:17 PM | 106.030 | 0 |
| 2024-07-05 | 11:40:05 AM | 106.070 | 0 |
| 2024-07-05 | 9:40:11 AM | 106.010 | 0 |
| 2024-07-05 | 9:00:13 AM | 105.870 | 0 |
All quotes in EUR
