HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4W0 /
| 31/07/2024 21:40:12 | Chg. -0.120 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 106.570EUR | -0.11% | - Turnover: - |
106.460Bid Size: 900 | 106.560Ask Size: 900 | 106.760 | 106.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:12 | 106.570 | 0 |
| 31/07/2024 | 19:40:10 | 106.570 | 0 |
| 31/07/2024 | 17:40:11 | 106.580 | 0 |
| 31/07/2024 | 15:40:13 | 106.630 | 0 |
| 31/07/2024 | 13:40:02 | 106.680 | 0 |
| 31/07/2024 | 11:40:05 | 106.760 | 0 |
| 31/07/2024 | 09:40:10 | 106.650 | 0 |
| 31/07/2024 | 09:00:21 | 106.600 | 0 |
| 30/07/2024 | 21:40:13 | 106.690 | 0 |
| 30/07/2024 | 19:40:14 | 106.750 | 0 |
| 30/07/2024 | 17:40:15 | 106.750 | 0 |
| 30/07/2024 | 15:40:14 | 106.750 | 0 |
| 30/07/2024 | 13:40:20 | 106.620 | 0 |
All quotes in EUR
