HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4S8 /
| 2024-07-31 9:40:14 PM | Chg. -0.260 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.050EUR | -0.24% | - Turnover: - |
107.930Bid Size: 900 | 108.030Ask Size: 900 | 108.420 | 108.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 108.050 | 0 |
| 2024-07-31 | 7:40:16 PM | 108.050 | 0 |
| 2024-07-31 | 5:40:16 PM | 108.050 | 0 |
| 2024-07-31 | 3:40:15 PM | 108.160 | 0 |
| 2024-07-31 | 1:40:17 PM | 108.230 | 0 |
| 2024-07-31 | 11:40:19 AM | 108.420 | 0 |
| 2024-07-31 | 9:40:16 AM | 108.290 | 0 |
| 2024-07-31 | 9:00:21 AM | 108.210 | 0 |
| 2024-07-30 | 9:40:05 PM | 108.310 | 0 |
| 2024-07-30 | 7:40:05 PM | 108.420 | 0 |
| 2024-07-30 | 5:40:03 PM | 108.430 | 0 |
| 2024-07-30 | 3:40:13 PM | 108.450 | 0 |
| 2024-07-30 | 1:40:04 PM | 108.230 | 0 |
All quotes in EUR
