HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4Q2 /
| 14/11/2024 13:40:01 | Chg. +2.960 | Volume | Bid15:08:19 | Ask15:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 80.170EUR | +3.83% | - Turnover: - |
82.640Bid Size: 2,500 | 82.690Ask Size: 2,500 | 80.170 | 77.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:40:01 | 80.170 | 0 |
| 14/11/2024 | 11:40:15 | 78.720 | 0 |
| 14/11/2024 | 09:40:18 | 77.420 | 0 |
| 14/11/2024 | 09:00:30 | 77.030 | 0 |
| 13/11/2024 | 21:40:19 | 77.210 | 0 |
| 13/11/2024 | 19:40:06 | 77.210 | 0 |
| 13/11/2024 | 17:40:05 | 76.060 | 0 |
| 13/11/2024 | 15:40:01 | 75.400 | 0 |
| 13/11/2024 | 13:40:02 | 77.340 | 0 |
| 13/11/2024 | 11:40:06 | 79.280 | 0 |
| 13/11/2024 | 09:40:10 | 81.150 | 0 |
| 13/11/2024 | 09:00:16 | 80.030 | 0 |
| 12/11/2024 | 21:40:18 | 83.170 | 0 |
All quotes in EUR
