HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4A6 /
| 2024-07-31 9:40:17 PM | Chg. -1.800 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | -1.97% | - Turnover: - |
89.440Bid Size: 900 | 89.540Ask Size: 900 | 91.480 | 89.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 89.660 | 0 |
| 2024-07-31 | 7:40:06 PM | 89.680 | 0 |
| 2024-07-31 | 5:40:10 PM | 89.690 | 0 |
| 2024-07-31 | 3:40:10 PM | 90.020 | 0 |
| 2024-07-31 | 1:40:09 PM | 90.270 | 0 |
| 2024-07-31 | 11:40:07 AM | 90.990 | 0 |
| 2024-07-31 | 9:40:04 AM | 91.480 | 0 |
| 2024-07-31 | 9:00:21 AM | 91.260 | 0 |
| 2024-07-30 | 9:40:03 PM | 91.460 | 0 |
| 2024-07-30 | 7:40:10 PM | 91.850 | 0 |
| 2024-07-30 | 5:40:15 PM | 91.870 | 0 |
| 2024-07-30 | 3:40:12 PM | 92.190 | 0 |
| 2024-07-30 | 1:40:07 PM | 91.280 | 0 |
All quotes in EUR
