HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS1AKG4 /
26/07/2024 19:56:15 | Chg. +1.070 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
79.280EUR | +1.37% | 0 Turnover: 0.000 |
79.190Bid Size: 50,000 | 79.590Ask Size: 50,000 | 79.720 | 78.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 19:56:15 | 79.280 | 0 |
26/07/2024 | 19:00:08 | 79.420 | 0 |
26/07/2024 | 18:00:14 | 79.660 | 0 |
26/07/2024 | 17:00:08 | 79.720 | 0 |
26/07/2024 | 16:00:13 | 79.700 | 0 |
26/07/2024 | 15:00:07 | 79.360 | 0 |
26/07/2024 | 14:00:22 | 79.020 | 0 |
26/07/2024 | 12:00:08 | 79.360 | 0 |
26/07/2024 | 11:00:23 | 78.940 | 0 |
26/07/2024 | 10:00:12 | 79.110 | 0 |
26/07/2024 | 09:05:25 | 78.030 | 0 |
25/07/2024 | 19:56:05 | 78.210 | 0 |
25/07/2024 | 19:00:24 | 78.600 | 0 |
All quotes in EUR