| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:00:25 PM | 78.520 | 0 |
| 2024-08-29 | 5:00:17 PM | 78.520 | 0 |
| 2024-08-29 | 4:00:16 PM | 78.580 | 0 |
| 2024-08-29 | 3:00:26 PM | 78.080 | 0 |
| 2024-08-29 | 2:00:12 PM | 78.230 | 0 |
| 2024-08-29 | 12:00:26 PM | 79.050 | 0 |
| 2024-08-29 | 11:00:10 AM | 79.030 | 0 |
| 2024-08-29 | 10:00:10 AM | 78.700 | 0 |
| 2024-08-29 | 9:05:20 AM | 78.570 | 0 |
| 2024-08-28 | 7:56:13 PM | 78.470 | 0 |
| 2024-08-28 | 7:00:14 PM | 78.820 | 0 |
| 2024-08-28 | 6:00:06 PM | 78.680 | 0 |
| 2024-08-28 | 5:00:17 PM | 78.380 | 0 |