HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS1AKH2 /
| 26/07/2024 19:56:15 | Var. +1.020 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 86.140EUR | +1.20% | 0 Fatturato: 0.000 |
86.090Quantità in denaro: 50,000 | 86.490Quantità in lettera: 50,000 | 86.610 | 84.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 86.140 | 0 |
| 26/07/2024 | 19:00:08 | 86.310 | 0 |
| 26/07/2024 | 18:00:15 | 86.540 | 0 |
| 26/07/2024 | 17:00:08 | 86.610 | 0 |
| 26/07/2024 | 16:00:13 | 86.590 | 0 |
| 26/07/2024 | 15:00:07 | 86.250 | 0 |
| 26/07/2024 | 14:00:22 | 85.910 | 0 |
| 26/07/2024 | 12:00:09 | 86.220 | 0 |
| 26/07/2024 | 11:00:23 | 85.830 | 0 |
| 26/07/2024 | 10:00:12 | 86.000 | 0 |
| 26/07/2024 | 09:05:25 | 84.950 | 0 |
| 25/07/2024 | 19:56:05 | 85.120 | 0 |
| 25/07/2024 | 19:00:24 | 85.500 | 0 |
Tutte le quotazioni in EUR
