| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:12 PM | 85.210 | 0 |
| 2024-07-25 | 5:00:15 PM | 84.960 | 0 |
| 2024-07-25 | 4:00:16 PM | 84.440 | 0 |
| 2024-07-25 | 3:00:11 PM | 83.390 | 0 |
| 2024-07-25 | 2:00:23 PM | 83.240 | 0 |
| 2024-07-25 | 12:00:14 PM | 83.890 | 0 |
| 2024-07-25 | 11:00:08 AM | 83.890 | 0 |
| 2024-07-25 | 10:00:24 AM | 83.570 | 0 |
| 2024-07-25 | 9:05:27 AM | 82.950 | 0 |
| 2024-07-24 | 7:56:10 PM | 84.450 | 0 |
| 2024-07-24 | 7:00:08 PM | 84.390 | 0 |
| 2024-07-24 | 6:00:11 PM | 84.500 | 0 |
| 2024-07-24 | 5:00:12 PM | 84.720 | 0 |