HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS1AKH2 /
30/08/2024 19:56:19 | Chg. -1.880 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
---|---|---|---|---|---|---|
84.640EUR | -2.17% | 0 Chiffrre d'affaires: 0.000 |
85.200Bid taille: 50,000 | 85.500Ask la taille: 50,000 | 86.620 | 84.500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 19:56:19 | 84.640 | 0 |
30/08/2024 | 19:00:14 | 84.530 | 0 |
30/08/2024 | 18:00:26 | 84.500 | 0 |
30/08/2024 | 17:00:15 | 84.940 | 0 |
30/08/2024 | 16:00:09 | 85.380 | 0 |
30/08/2024 | 15:00:10 | 85.660 | 0 |
30/08/2024 | 14:00:12 | 86.060 | 0 |
30/08/2024 | 12:00:09 | 86.130 | 0 |
30/08/2024 | 11:00:09 | 86.620 | 0 |
30/08/2024 | 10:00:20 | 86.480 | 0 |
30/08/2024 | 09:05:15 | 86.490 | 0 |
29/08/2024 | 19:56:13 | 86.520 | 0 |
29/08/2024 | 19:00:14 | 86.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR