HSBC Aktienanleihe VNA 29.12.2025/ DE000HS3RRR6 /
| 9/9/2024 5:00:11 PM | Chg. 0.000 | Volume | Bid5:36:06 PM | Ask5:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.150EUR | 0.00% | 0 Turnover: 0.000 |
105.980Bid Size: 50,000 | 106.280Ask Size: 50,000 | 106.150 | 105.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:00:11 PM | 106.150 | 0 |
| 9/9/2024 | 4:53:36 PM | 106.120 | 0 |
| 9/9/2024 | 4:00:28 PM | 106.150 | 0 |
| 9/9/2024 | 3:00:21 PM | 106.120 | 0 |
| 9/9/2024 | 2:00:16 PM | 106.060 | 0 |
| 9/9/2024 | 12:00:17 PM | 105.970 | 0 |
| 9/9/2024 | 11:00:13 AM | 106.060 | 0 |
| 9/9/2024 | 10:00:16 AM | 105.920 | 0 |
| 9/9/2024 | 9:05:35 AM | 106.110 | 0 |
| 9/6/2024 | 7:56:10 PM | 106.150 | 0 |
| 9/6/2024 | 7:00:11 PM | 106.020 | 0 |
| 9/6/2024 | 6:00:13 PM | 106.090 | 0 |
| 9/6/2024 | 5:00:26 PM | 106.070 | 0 |
All quotes in EUR
