HSBC Aktienanleihe VNA 27.02.2026/ DE000HS4MMZ9 /
| 02/08/2024 12:00:12 | Chg. -0.160 | Volume | Bid12:26:17 | Ask12:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.16% | 0 Turnover: 0.000 |
101.850Bid Size: 100,000 | 101.950Ask Size: 100,000 | 102.140 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:00:12 | 101.840 | 0 |
| 02/08/2024 | 11:00:14 | 102.140 | 0 |
| 02/08/2024 | 10:00:15 | 101.640 | 0 |
| 02/08/2024 | 09:05:12 | 101.660 | 0 |
| 01/08/2024 | 19:56:06 | 102.000 | 0 |
| 01/08/2024 | 19:00:08 | 102.220 | 0 |
| 01/08/2024 | 18:00:11 | 102.190 | 0 |
| 01/08/2024 | 17:00:11 | 102.240 | 0 |
| 01/08/2024 | 16:00:10 | 102.570 | 0 |
| 01/08/2024 | 15:00:12 | 102.740 | 0 |
| 01/08/2024 | 14:00:21 | 102.830 | 0 |
| 01/08/2024 | 12:00:11 | 102.570 | 0 |
| 01/08/2024 | 11:00:10 | 102.400 | 0 |
All quotes in EUR
