| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:07 AM | 102.460 | 0 |
| 2024-08-01 | 9:05:47 AM | 101.680 | 0 |
| 2024-07-31 | 7:56:05 PM | 101.480 | 0 |
| 2024-07-31 | 7:00:07 PM | 101.500 | 0 |
| 2024-07-31 | 6:00:09 PM | 101.480 | 0 |
| 2024-07-31 | 5:00:27 PM | 101.650 | 0 |
| 2024-07-31 | 4:00:07 PM | 101.730 | 0 |
| 2024-07-31 | 3:00:14 PM | 101.830 | 0 |
| 2024-07-31 | 2:00:12 PM | 101.710 | 0 |
| 2024-07-31 | 12:00:14 PM | 102.140 | 0 |
| 2024-07-31 | 11:00:08 AM | 102.120 | 0 |
| 2024-07-31 | 10:00:14 AM | 102.230 | 0 |
| 2024-07-31 | 9:05:55 AM | 102.270 | 0 |