HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
04.10.2024 19:56:12 | Zm. -0,100 | Wolumen | Bid21:58:58 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,170EUR | -0,70% | 0 Obrót: 0.000 |
14,190Wolumen Bid: 100 000 | -Wolumen Ask: - | 14,450 | 14,170 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:12 | 14,170 | 0 |
04.10.2024 | 19:00:14 | 14,170 | 0 |
04.10.2024 | 18:00:07 | 14,170 | 0 |
04.10.2024 | 17:00:12 | 14,340 | 0 |
04.10.2024 | 16:00:08 | 14,350 | 0 |
04.10.2024 | 15:00:07 | 14,330 | 0 |
04.10.2024 | 14:00:22 | 14,400 | 0 |
04.10.2024 | 13:00:12 | 14,390 | 0 |
04.10.2024 | 12:00:13 | 14,380 | 0 |
04.10.2024 | 11:00:26 | 14,350 | 0 |
04.10.2024 | 10:00:16 | 14,450 | 0 |
04.10.2024 | 09:05:12 | 14,250 | 0 |
03.10.2024 | 19:56:07 | 14,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR