HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 8/30/2024 7:56:15 PM | Chg. -0.010 | Volume | Bid9:54:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -0.07% | 0 Turnover: 0.000 |
15.360Bid Size: 20,000 | -Ask Size: - | 15.590 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:15 PM | 15.360 | 0 |
| 8/30/2024 | 7:00:10 PM | 15.360 | 0 |
| 8/30/2024 | 6:00:16 PM | 15.340 | 0 |
| 8/30/2024 | 5:00:09 PM | 15.540 | 0 |
| 8/30/2024 | 4:00:09 PM | 15.560 | 0 |
| 8/30/2024 | 3:00:07 PM | 15.500 | 0 |
| 8/30/2024 | 2:00:08 PM | 15.590 | 0 |
| 8/30/2024 | 1:00:12 PM | 15.570 | 0 |
| 8/30/2024 | 12:00:07 PM | 15.570 | 0 |
| 8/30/2024 | 11:00:13 AM | 15.560 | 0 |
| 8/30/2024 | 10:00:13 AM | 15.580 | 0 |
| 8/30/2024 | 9:05:39 AM | 15.380 | 0 |
| 8/29/2024 | 7:56:10 PM | 15.370 | 0 |
All quotes in EUR
