HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 05/07/2024 19:56:06 | Chg. +5.980 | Volume | Bid21:58:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.100EUR | +11.93% | 0 Turnover: 0.000 |
55.880Bid Size: 20,000 | -Ask Size: - | 58.010 | 55.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:06 | 56.100 | 0 |
| 05/07/2024 | 19:00:13 | 56.100 | 0 |
| 05/07/2024 | 18:00:11 | 55.940 | 0 |
| 05/07/2024 | 17:00:12 | 56.040 | 0 |
| 05/07/2024 | 15:00:12 | 57.040 | 0 |
| 05/07/2024 | 14:00:24 | 56.330 | 0 |
| 05/07/2024 | 13:00:11 | 56.850 | 0 |
| 05/07/2024 | 12:00:16 | 57.070 | 0 |
| 05/07/2024 | 11:00:13 | 56.430 | 0 |
| 05/07/2024 | 10:00:13 | 56.190 | 0 |
| 05/07/2024 | 09:05:21 | 58.010 | 0 |
| 04/07/2024 | 19:56:10 | 50.120 | 0 |
| 04/07/2024 | 19:00:12 | 50.120 | 0 |
All quotes in EUR
