HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 2024-07-26 7:56:08 PM | Chg. -0.020 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | -0.12% | 0 Turnover: 0.000 |
17.120Bid Size: 20,000 | -Ask Size: - | 17.510 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:08 PM | 17.150 | 0 |
| 2024-07-26 | 7:00:10 PM | 17.130 | 0 |
| 2024-07-26 | 5:00:10 PM | 17.370 | 0 |
| 2024-07-26 | 3:00:09 PM | 17.330 | 0 |
| 2024-07-26 | 2:00:11 PM | 17.480 | 0 |
| 2024-07-26 | 1:00:22 PM | 17.510 | 0 |
| 2024-07-26 | 12:00:10 PM | 17.510 | 0 |
| 2024-07-26 | 9:05:26 AM | 17.000 | 0 |
| 2024-07-25 | 7:56:07 PM | 17.170 | 0 |
| 2024-07-25 | 7:00:07 PM | 17.190 | 0 |
| 2024-07-25 | 5:00:16 PM | 17.200 | 0 |
| 2024-07-25 | 4:00:20 PM | 17.200 | 0 |
| 2024-07-25 | 3:00:26 PM | 17.180 | 0 |
All quotes in EUR
