HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 26/07/2024 15:00:10 | Var. +0.550 | Volume | Denaro15:04:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.970EUR | +5.84% | 0 Fatturato: 0.000 |
9.940Quantità in denaro: 100,000 | -Quantità in lettera: - | 10.530 | 8.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:00:10 | 9.970 | 0 |
| 26/07/2024 | 14:00:21 | 10.530 | 0 |
| 26/07/2024 | 13:00:07 | 10.510 | 0 |
| 26/07/2024 | 12:00:15 | 10.460 | 0 |
| 26/07/2024 | 09:05:30 | 8.890 | 0 |
| 25/07/2024 | 19:56:10 | 9.420 | 0 |
| 25/07/2024 | 19:00:11 | 9.500 | 0 |
| 25/07/2024 | 17:00:27 | 9.370 | 0 |
| 25/07/2024 | 16:00:27 | 9.160 | 0 |
| 25/07/2024 | 15:00:08 | 9.220 | 0 |
| 25/07/2024 | 09:05:32 | 7.060 | 0 |
| 24/07/2024 | 19:56:12 | 6.950 | 0 |
| 24/07/2024 | 19:00:20 | 7.010 | 0 |
Tutte le quotazioni in EUR
