HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
6/26/2024 7:56:07 PM | Chg. -1.210 | Volume | Bid9:59:15 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
54.070EUR | -2.19% | 0 Turnover: 0.000 |
53.880Bid Size: 20,000 | -Ask Size: - | 56.910 | 53.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/26/2024 | 7:56:07 PM | 54.070 | 0 |
6/26/2024 | 7:00:23 PM | 53.900 | 0 |
6/26/2024 | 6:00:08 PM | 53.710 | 0 |
6/26/2024 | 5:00:06 PM | 54.550 | 0 |
6/26/2024 | 4:00:15 PM | 53.660 | 0 |
6/26/2024 | 3:00:10 PM | 54.290 | 0 |
6/26/2024 | 2:00:11 PM | 55.360 | 0 |
6/26/2024 | 1:00:18 PM | 55.840 | 0 |
6/26/2024 | 12:00:10 PM | 56.120 | 0 |
6/26/2024 | 11:00:07 AM | 56.910 | 0 |
6/26/2024 | 10:00:08 AM | 56.410 | 0 |
6/26/2024 | 9:05:16 AM | 55.480 | 0 |
6/25/2024 | 7:56:13 PM | 55.280 | 0 |
All quotes in EUR