HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 2024-07-25 7:56:10 PM | Chg. +2.470 | Volume | Bid8:11:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +35.54% | 0 Turnover: 0.000 |
9.370Bid Size: 20,000 | -Ask Size: - | 9.500 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:10 PM | 9.420 | 0 |
| 2024-07-25 | 7:00:11 PM | 9.500 | 0 |
| 2024-07-25 | 5:00:27 PM | 9.370 | 0 |
| 2024-07-25 | 4:00:27 PM | 9.160 | 0 |
| 2024-07-25 | 3:00:08 PM | 9.220 | 0 |
| 2024-07-25 | 9:05:32 AM | 7.060 | 0 |
| 2024-07-24 | 7:56:12 PM | 6.950 | 0 |
| 2024-07-24 | 7:00:20 PM | 7.010 | 0 |
| 2024-07-24 | 6:00:16 PM | 6.940 | 0 |
| 2024-07-24 | 5:00:25 PM | 7.950 | 0 |
| 2024-07-24 | 4:00:10 PM | 8.150 | 0 |
| 2024-07-24 | 3:00:15 PM | 8.260 | 0 |
| 2024-07-24 | 2:00:12 PM | 8.230 | 0 |
All quotes in EUR
