HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 25.07.2024 19:56:10 | Zm. +2,470 | Wolumen | Bid21:59:13 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,420EUR | +35,54% | 0 Obrót: 0.000 |
9,250Wolumen Bid: 20 000 | -Wolumen Ask: - | 9,500 | 7,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 19:56:10 | 9,420 | 0 |
| 25.07.2024 | 19:00:11 | 9,500 | 0 |
| 25.07.2024 | 17:00:27 | 9,370 | 0 |
| 25.07.2024 | 16:00:27 | 9,160 | 0 |
| 25.07.2024 | 15:00:08 | 9,220 | 0 |
| 25.07.2024 | 09:05:32 | 7,060 | 0 |
| 24.07.2024 | 19:56:12 | 6,950 | 0 |
| 24.07.2024 | 19:00:20 | 7,010 | 0 |
| 24.07.2024 | 18:00:16 | 6,940 | 0 |
| 24.07.2024 | 17:00:25 | 7,950 | 0 |
| 24.07.2024 | 16:00:10 | 8,150 | 0 |
| 24.07.2024 | 15:00:15 | 8,260 | 0 |
| 24.07.2024 | 14:00:12 | 8,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
