HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2X5 /
| 11/8/2024 7:56:09 PM | Chg. +0.240 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +1.77% | 0 Turnover: 0.000 |
13.690Bid Size: 20,000 | -Ask Size: - | 14.300 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:09 PM | 13.810 | 0 |
| 11/8/2024 | 7:00:17 PM | 13.800 | 0 |
| 11/8/2024 | 6:00:06 PM | 13.760 | 0 |
| 11/8/2024 | 5:00:17 PM | 13.980 | 0 |
| 11/8/2024 | 4:00:08 PM | 14.140 | 0 |
| 11/8/2024 | 3:00:26 PM | 14.140 | 0 |
| 11/8/2024 | 2:00:09 PM | 13.820 | 0 |
| 11/8/2024 | 1:00:12 PM | 13.910 | 0 |
| 11/8/2024 | 12:00:14 PM | 13.940 | 0 |
| 11/8/2024 | 11:00:09 AM | 13.940 | 0 |
| 11/8/2024 | 10:00:20 AM | 14.300 | 0 |
| 11/8/2024 | 9:05:47 AM | 13.950 | 0 |
| 11/7/2024 | 7:56:11 PM | 13.570 | 0 |
All quotes in EUR
