| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:00:07 PM | 9.350 | 0 |
| 2024-07-24 | 12:00:22 PM | 9.330 | 0 |
| 2024-07-24 | 11:00:11 AM | 9.310 | 0 |
| 2024-07-24 | 10:00:08 AM | 9.350 | 0 |
| 2024-07-23 | 7:56:14 PM | 9.040 | 0 |
| 2024-07-23 | 7:00:21 PM | 9.040 | 0 |
| 2024-07-23 | 5:00:11 PM | 9.770 | 0 |
| 2024-07-23 | 3:00:09 PM | 10.100 | 0 |
| 2024-07-23 | 2:00:08 PM | 10.100 | 0 |
| 2024-07-23 | 1:00:14 PM | 10.080 | 0 |
| 2024-07-23 | 12:00:10 PM | 9.880 | 0 |
| 2024-07-23 | 11:00:15 AM | 16.070 | 0 |
| 2024-07-23 | 10:00:07 AM | 18.850 | 0 |