HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2X5 /
| 30/08/2024 19:56:07 | Chg. +0.020 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +0.25% | 0 Turnover: 0.000 |
8.080Bid Size: 20,000 | -Ask Size: - | 8.610 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:07 | 8.080 | 0 |
| 30/08/2024 | 19:00:20 | 8.070 | 0 |
| 30/08/2024 | 18:00:08 | 8.080 | 0 |
| 30/08/2024 | 17:00:17 | 8.480 | 0 |
| 30/08/2024 | 16:00:10 | 8.540 | 0 |
| 30/08/2024 | 14:00:13 | 8.590 | 0 |
| 30/08/2024 | 13:00:16 | 8.580 | 0 |
| 30/08/2024 | 12:00:11 | 8.550 | 0 |
| 30/08/2024 | 11:00:10 | 8.570 | 0 |
| 30/08/2024 | 10:00:18 | 8.610 | 0 |
| 30/08/2024 | 09:05:16 | 8.180 | 0 |
| 29/08/2024 | 19:56:15 | 8.060 | 0 |
| 29/08/2024 | 19:00:20 | 8.060 | 0 |
All quotes in EUR
