HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 26.07.2024 19:56:08 | Zm. -0,020 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,150EUR | -0,12% | 0 Obrót: 0.000 |
17,120Wolumen Bid: 20 000 | -Wolumen Ask: - | 17,510 | 17,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 19:56:08 | 17,150 | 0 |
| 26.07.2024 | 19:00:10 | 17,130 | 0 |
| 26.07.2024 | 17:00:10 | 17,370 | 0 |
| 26.07.2024 | 15:00:09 | 17,330 | 0 |
| 26.07.2024 | 14:00:11 | 17,480 | 0 |
| 26.07.2024 | 13:00:22 | 17,510 | 0 |
| 26.07.2024 | 12:00:10 | 17,510 | 0 |
| 26.07.2024 | 09:05:26 | 17,000 | 0 |
| 25.07.2024 | 19:56:07 | 17,170 | 0 |
| 25.07.2024 | 19:00:07 | 17,190 | 0 |
| 25.07.2024 | 17:00:16 | 17,200 | 0 |
| 25.07.2024 | 16:00:20 | 17,200 | 0 |
| 25.07.2024 | 15:00:26 | 17,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
