HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 04/10/2024 19:56:12 | Var. -0.100 | Volume | Denaro21:58:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.70% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 14.450 | 14.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:12 | 14.170 | 0 |
| 04/10/2024 | 19:00:14 | 14.170 | 0 |
| 04/10/2024 | 18:00:07 | 14.170 | 0 |
| 04/10/2024 | 17:00:12 | 14.340 | 0 |
| 04/10/2024 | 16:00:08 | 14.350 | 0 |
| 04/10/2024 | 15:00:07 | 14.330 | 0 |
| 04/10/2024 | 14:00:22 | 14.400 | 0 |
| 04/10/2024 | 13:00:12 | 14.390 | 0 |
| 04/10/2024 | 12:00:13 | 14.380 | 0 |
| 04/10/2024 | 11:00:26 | 14.350 | 0 |
| 04/10/2024 | 10:00:16 | 14.450 | 0 |
| 04/10/2024 | 09:05:12 | 14.250 | 0 |
| 03/10/2024 | 19:56:07 | 14.270 | 0 |
Tutte le quotazioni in EUR
