HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 7/5/2024 7:56:06 PM | Chg. +5.980 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.100EUR | +11.93% | 0 Turnover: 0.000 |
55.880Bid Size: 20,000 | -Ask Size: - | 58.010 | 55.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:06 PM | 56.100 | 0 |
| 7/5/2024 | 7:00:13 PM | 56.100 | 0 |
| 7/5/2024 | 6:00:11 PM | 55.940 | 0 |
| 7/5/2024 | 5:00:12 PM | 56.040 | 0 |
| 7/5/2024 | 3:00:12 PM | 57.040 | 0 |
| 7/5/2024 | 2:00:24 PM | 56.330 | 0 |
| 7/5/2024 | 1:00:11 PM | 56.850 | 0 |
| 7/5/2024 | 12:00:16 PM | 57.070 | 0 |
| 7/5/2024 | 11:00:13 AM | 56.430 | 0 |
| 7/5/2024 | 10:00:13 AM | 56.190 | 0 |
| 7/5/2024 | 9:05:21 AM | 58.010 | 0 |
| 7/4/2024 | 7:56:10 PM | 50.120 | 0 |
| 7/4/2024 | 7:00:12 PM | 50.120 | 0 |
All quotes in EUR
