HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 26/07/2024 19:56:08 | Chg. -0.020 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | -0.12% | 0 Turnover: 0.000 |
17.120Bid Size: 20,000 | -Ask Size: - | 17.510 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:08 | 17.150 | 0 |
| 26/07/2024 | 19:00:10 | 17.130 | 0 |
| 26/07/2024 | 17:00:10 | 17.370 | 0 |
| 26/07/2024 | 15:00:09 | 17.330 | 0 |
| 26/07/2024 | 14:00:11 | 17.480 | 0 |
| 26/07/2024 | 13:00:22 | 17.510 | 0 |
| 26/07/2024 | 12:00:10 | 17.510 | 0 |
| 26/07/2024 | 09:05:26 | 17.000 | 0 |
| 25/07/2024 | 19:56:07 | 17.170 | 0 |
| 25/07/2024 | 19:00:07 | 17.190 | 0 |
| 25/07/2024 | 17:00:16 | 17.200 | 0 |
| 25/07/2024 | 16:00:20 | 17.200 | 0 |
| 25/07/2024 | 15:00:26 | 17.180 | 0 |
All quotes in EUR
