HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHA3 /
6/27/2024 7:56:05 PM | Chg. +0.120 | Volume | Bid9:58:33 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
31.060EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.860 | 31.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 7:56:05 PM | 31.060 | 0 |
6/27/2024 | 7:00:08 PM | 31.070 | 0 |
6/27/2024 | 6:00:26 PM | 31.050 | 0 |
6/27/2024 | 5:00:15 PM | 31.610 | 0 |
6/27/2024 | 4:00:13 PM | 31.500 | 0 |
6/27/2024 | 3:00:17 PM | 31.480 | 0 |
6/27/2024 | 2:00:16 PM | 31.630 | 0 |
6/27/2024 | 1:00:08 PM | 31.630 | 0 |
6/27/2024 | 12:00:13 PM | 31.850 | 0 |
6/27/2024 | 11:00:17 AM | 31.790 | 0 |
6/27/2024 | 10:00:11 AM | 31.860 | 0 |
6/27/2024 | 9:05:15 AM | 31.850 | 0 |
6/26/2024 | 7:56:08 PM | 30.940 | 0 |
All quotes in EUR