| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:00:09 PM | 31.150 | 0 |
| 2024-07-04 | 5:00:15 PM | 31.760 | 0 |
| 2024-07-04 | 4:00:17 PM | 31.700 | 0 |
| 2024-07-04 | 3:00:14 PM | 31.630 | 0 |
| 2024-07-04 | 2:00:15 PM | 31.580 | 0 |
| 2024-07-04 | 1:00:10 PM | 31.450 | 0 |
| 2024-07-04 | 12:00:12 PM | 31.590 | 0 |
| 2024-07-04 | 11:00:07 AM | 31.700 | 0 |
| 2024-07-04 | 10:00:08 AM | 32.110 | 0 |
| 2024-07-04 | 9:05:27 AM | 32.130 | 0 |
| 2024-07-03 | 7:56:13 PM | 31.250 | 0 |
| 2024-07-03 | 7:00:22 PM | 31.460 | 0 |
| 2024-07-03 | 6:00:09 PM | 31.470 | 0 |