HSBC Aktienanleihe VAR 27.09.2024/ DE000HS013D9 /
30/08/2024 19:56:11 | Chg. +0.150 | Volume | Bid21:55:41 | Ask- | High | Low |
---|---|---|---|---|---|---|
9.710EUR | +1.57% | 0 Turnover: 0.000 |
9.740Bid Size: 20,000 | -Ask Size: - | 10.610 | 9.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:11 | 9.710 | 0 |
30/08/2024 | 19:00:08 | 9.680 | 0 |
30/08/2024 | 18:00:13 | 9.720 | 0 |
30/08/2024 | 17:00:25 | 10.190 | 0 |
30/08/2024 | 16:00:09 | 10.360 | 0 |
30/08/2024 | 15:00:15 | 10.380 | 0 |
30/08/2024 | 14:00:23 | 10.480 | 0 |
30/08/2024 | 13:00:09 | 10.550 | 0 |
30/08/2024 | 12:00:13 | 10.400 | 0 |
30/08/2024 | 11:00:06 | 10.610 | 0 |
30/08/2024 | 10:00:19 | 10.550 | 0 |
30/08/2024 | 09:05:36 | 9.970 | 0 |
29/08/2024 | 19:56:06 | 9.560 | 0 |
All quotes in EUR