HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 26/07/2024 19:00:19 | Var. -0.040 | Volume | Denaro19:50:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.380EUR | -0.42% | 0 Fatturato: 0.000 |
9.540Quantità in denaro: 20,000 | -Quantità in lettera: - | 10.530 | 8.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:00:19 | 9.380 | 0 |
| 26/07/2024 | 17:00:13 | 9.980 | 0 |
| 26/07/2024 | 15:00:10 | 9.970 | 0 |
| 26/07/2024 | 14:00:21 | 10.530 | 0 |
| 26/07/2024 | 13:00:07 | 10.510 | 0 |
| 26/07/2024 | 12:00:15 | 10.460 | 0 |
| 26/07/2024 | 09:05:30 | 8.890 | 0 |
| 25/07/2024 | 19:56:10 | 9.420 | 0 |
| 25/07/2024 | 19:00:11 | 9.500 | 0 |
| 25/07/2024 | 17:00:27 | 9.370 | 0 |
| 25/07/2024 | 16:00:27 | 9.160 | 0 |
| 25/07/2024 | 15:00:08 | 9.220 | 0 |
| 25/07/2024 | 09:05:32 | 7.060 | 0 |
Tutte le quotazioni in EUR
