HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 26/07/2024 17:00:13 | Chg. +0.560 | Volume | Bid18:02:33 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.980EUR | +5.94% | 0 Chiffrre d'affaires: 0.000 |
9.740Bid taille: 20,000 | -Ask la taille: - | 10.530 | 8.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:00:13 | 9.980 | 0 |
| 26/07/2024 | 15:00:10 | 9.970 | 0 |
| 26/07/2024 | 14:00:21 | 10.530 | 0 |
| 26/07/2024 | 13:00:07 | 10.510 | 0 |
| 26/07/2024 | 12:00:15 | 10.460 | 0 |
| 26/07/2024 | 09:05:30 | 8.890 | 0 |
| 25/07/2024 | 19:56:10 | 9.420 | 0 |
| 25/07/2024 | 19:00:11 | 9.500 | 0 |
| 25/07/2024 | 17:00:27 | 9.370 | 0 |
| 25/07/2024 | 16:00:27 | 9.160 | 0 |
| 25/07/2024 | 15:00:08 | 9.220 | 0 |
| 25/07/2024 | 09:05:32 | 7.060 | 0 |
| 24/07/2024 | 19:56:12 | 6.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
