HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 10/07/2024 15:00:10 | Var. +0.630 | Volume | Denaro15:59:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 63.810EUR | +1.00% | 0 Fatturato: 0.000 |
64.020Quantità in denaro: 100,000 | -Quantità in lettera: - | 64.950 | 63.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:00:10 | 63.810 | 0 |
| 10/07/2024 | 14:00:27 | 64.550 | 0 |
| 10/07/2024 | 13:00:13 | 64.640 | 0 |
| 10/07/2024 | 12:00:16 | 64.950 | 0 |
| 10/07/2024 | 11:00:09 | 64.480 | 0 |
| 10/07/2024 | 10:00:08 | 64.090 | 0 |
| 10/07/2024 | 09:05:15 | 64.700 | 0 |
| 09/07/2024 | 19:56:15 | 63.180 | 0 |
| 09/07/2024 | 19:00:17 | 63.240 | 0 |
| 09/07/2024 | 18:00:06 | 63.150 | 0 |
| 09/07/2024 | 17:00:09 | 64.690 | 0 |
| 09/07/2024 | 16:00:12 | 64.710 | 0 |
| 09/07/2024 | 15:00:24 | 64.170 | 0 |
Tutte le quotazioni in EUR
