HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8R2 /
| 7/5/2024 7:56:11 PM | Chg. +5.620 | Volume | Bid9:57:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.830EUR | +13.98% | 0 Turnover: 0.000 |
45.640Bid Size: 20,000 | -Ask Size: - | 47.050 | 45.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:11 PM | 45.830 | 0 |
| 7/5/2024 | 7:00:22 PM | 45.830 | 0 |
| 7/5/2024 | 6:00:15 PM | 45.660 | 0 |
| 7/5/2024 | 5:00:17 PM | 46.120 | 0 |
| 7/5/2024 | 3:00:12 PM | 47.010 | 0 |
| 7/5/2024 | 2:00:09 PM | 46.390 | 0 |
| 7/5/2024 | 1:00:11 PM | 46.840 | 0 |
| 7/5/2024 | 12:00:15 PM | 47.050 | 0 |
| 7/5/2024 | 11:00:07 AM | 46.380 | 0 |
| 7/5/2024 | 10:00:28 AM | 46.200 | 0 |
| 7/5/2024 | 9:05:23 AM | 47.030 | 0 |
| 7/4/2024 | 7:56:10 PM | 40.210 | 0 |
| 7/4/2024 | 7:00:21 PM | 40.200 | 0 |
All quotes in EUR
