HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS44MG2 /
| 10/31/2024 7:56:15 PM | Chg. -0.890 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.260EUR | -1.02% | 0 Turnover: 0.000 |
86.520Bid Size: 50,000 | 86.720Ask Size: 50,000 | 87.030 | 86.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 7:56:15 PM | 86.260 | 0 |
| 10/31/2024 | 7:00:21 PM | 86.590 | 0 |
| 10/31/2024 | 6:00:07 PM | 86.550 | 0 |
| 10/31/2024 | 5:00:12 PM | 86.590 | 0 |
| 10/31/2024 | 4:00:13 PM | 86.570 | 0 |
| 10/31/2024 | 3:00:22 PM | 86.890 | 0 |
| 10/31/2024 | 2:00:12 PM | 87.030 | 0 |
| 10/31/2024 | 12:00:14 PM | 86.990 | 0 |
| 10/31/2024 | 11:00:11 AM | 86.850 | 0 |
| 10/31/2024 | 10:00:15 AM | 86.840 | 0 |
| 10/31/2024 | 9:05:24 AM | 86.840 | 0 |
| 10/30/2024 | 7:56:06 PM | 87.150 | 0 |
| 10/30/2024 | 7:00:11 PM | 87.110 | 0 |
All quotes in EUR
