HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS44MG2 /
| 31/10/2024 19:56:15 | Chg. -0.890 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 86.260EUR | -1.02% | 0 Turnover: 0.000 |
86.520Bid Size: 50,000 | 86.720Ask Size: 50,000 | 87.030 | 86.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 19:56:15 | 86.260 | 0 |
| 31/10/2024 | 19:00:21 | 86.590 | 0 |
| 31/10/2024 | 18:00:07 | 86.550 | 0 |
| 31/10/2024 | 17:00:12 | 86.590 | 0 |
| 31/10/2024 | 16:00:13 | 86.570 | 0 |
| 31/10/2024 | 15:00:22 | 86.890 | 0 |
| 31/10/2024 | 14:00:12 | 87.030 | 0 |
| 31/10/2024 | 12:00:14 | 86.990 | 0 |
| 31/10/2024 | 11:00:11 | 86.850 | 0 |
| 31/10/2024 | 10:00:15 | 86.840 | 0 |
| 31/10/2024 | 09:05:24 | 86.840 | 0 |
| 30/10/2024 | 19:56:06 | 87.150 | 0 |
| 30/10/2024 | 19:00:11 | 87.110 | 0 |
All quotes in EUR
