HSBC Aktienanleihe UNVB 30.12.202.../ DE000HS0DVP8 /
| 2024-07-29 7:56:15 PM | Chg. +0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.09% | 0 Turnover: 0.000 |
100.400Bid Size: 100,000 | 100.600Ask Size: 100,000 | 100.560 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:15 PM | 100.430 | 0 |
| 2024-07-29 | 7:00:20 PM | 100.440 | 0 |
| 2024-07-29 | 6:00:24 PM | 100.430 | 0 |
| 2024-07-29 | 5:00:09 PM | 100.510 | 0 |
| 2024-07-29 | 4:00:15 PM | 100.480 | 0 |
| 2024-07-29 | 3:00:14 PM | 100.530 | 0 |
| 2024-07-29 | 2:00:15 PM | 100.560 | 0 |
| 2024-07-29 | 1:00:14 PM | 100.520 | 0 |
| 2024-07-29 | 12:00:13 PM | 100.560 | 0 |
| 2024-07-29 | 11:00:09 AM | 100.530 | 0 |
| 2024-07-29 | 10:00:15 AM | 100.520 | 0 |
| 2024-07-29 | 9:05:13 AM | 100.530 | 0 |
| 2024-07-26 | 7:56:15 PM | 100.340 | 0 |
All quotes in EUR
