HSBC Aktienanleihe UNVB 27.09.202.../ DE000HS0DVN3 /
| 30/07/2024 16:00:09 | Var. +0.060 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.06% | 0 Fatturato: 0.000 |
100.340Quantità in denaro: 100,000 | 100.440Quantità in lettera: 100,000 | 100.340 | 100.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:00:09 | 100.340 | 0 |
| 30/07/2024 | 15:00:07 | 100.340 | 0 |
| 30/07/2024 | 14:00:25 | 100.340 | 0 |
| 30/07/2024 | 13:00:09 | 100.330 | 0 |
| 30/07/2024 | 12:00:15 | 100.330 | 0 |
| 30/07/2024 | 11:00:12 | 100.320 | 0 |
| 30/07/2024 | 10:00:24 | 100.330 | 0 |
| 30/07/2024 | 09:06:00 | 100.340 | 0 |
| 29/07/2024 | 19:56:15 | 100.280 | 0 |
| 29/07/2024 | 19:00:20 | 100.280 | 0 |
| 29/07/2024 | 18:00:24 | 100.280 | 0 |
| 29/07/2024 | 17:00:09 | 100.350 | 0 |
| 29/07/2024 | 16:00:15 | 100.340 | 0 |
Tutte le quotazioni in EUR
