HSBC Aktienanleihe UNVB 26.09.202.../ DE000HS6UBX5 /
| 2024-07-30 11:00:14 AM | Chg. -0.020 | Volume | Bid11:57:38 AM | Ask11:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.02% | 0 Turnover: 0.000 |
102.040Bid Size: 100,000 | 102.140Ask Size: 100,000 | 102.100 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:14 AM | 101.990 | 0 |
| 2024-07-30 | 10:00:06 AM | 101.980 | 0 |
| 2024-07-30 | 9:05:56 AM | 102.100 | 0 |
| 2024-07-29 | 7:56:14 PM | 102.010 | 0 |
| 2024-07-29 | 7:00:06 PM | 102.020 | 0 |
| 2024-07-29 | 6:00:09 PM | 102.010 | 0 |
| 2024-07-29 | 5:00:24 PM | 102.130 | 0 |
| 2024-07-29 | 4:00:15 PM | 102.090 | 0 |
| 2024-07-29 | 3:00:11 PM | 102.190 | 0 |
| 2024-07-29 | 2:00:15 PM | 102.270 | 0 |
| 2024-07-29 | 1:00:12 PM | 102.180 | 0 |
| 2024-07-29 | 12:00:08 PM | 102.220 | 0 |
| 2024-07-29 | 11:00:23 AM | 102.170 | 0 |
All quotes in EUR
