HSBC Aktienanleihe TUI1 30.12.202.../ DE000HS5CND2 /
10/15/2024 7:56:09 PM | Chg. +0.140 | Volume | Bid9:12:43 PM | Ask9:12:43 PM | High | Low |
---|---|---|---|---|---|---|
100.800EUR | +0.14% | 0 Turnover: 0.000 |
100.820Bid Size: 20,000 | 101.040Ask Size: 20,000 | 100.910 | 100.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:56:09 PM | 100.800 | 0 |
10/15/2024 | 7:00:06 PM | 100.790 | 0 |
10/15/2024 | 6:00:26 PM | 100.820 | 0 |
10/15/2024 | 5:00:10 PM | 100.910 | 0 |
10/15/2024 | 4:00:12 PM | 100.850 | 0 |
10/15/2024 | 3:00:12 PM | 100.810 | 0 |
10/15/2024 | 2:00:07 PM | 100.860 | 0 |
10/15/2024 | 12:00:10 PM | 100.840 | 0 |
10/15/2024 | 11:00:08 AM | 100.860 | 0 |
10/15/2024 | 10:00:08 AM | 100.900 | 0 |
10/15/2024 | 9:05:55 AM | 100.860 | 0 |
10/14/2024 | 7:56:12 PM | 100.660 | 0 |
10/14/2024 | 7:00:10 PM | 100.680 | 0 |
All quotes in EUR